EDP Energias do Brasil - Preço Das Ações



Preço Chg Dia Ano Data
Alupar Investimento 27.75 0.36 1.31% -8.84% 2025-03-07
CEMIG 11.36 0.04 0.35% -5.10% 2025-03-07
CPFL Energia 37.70 0.52 1.40% 10.27% 2025-03-07
Copel 9.92 0.16 1.64% -3.13% 2025-03-07
Companhia de Saneamento de Minas Gerais 22.84 0.33 1.47% 8.14% 2025-03-07
Engie Brasil Energia 37.77 0.41 1.10% -7.24% 2025-03-07
Eneva 12.13 0.19 1.59% -3.04% 2025-03-07
Energisa 39.22 1.01 2.64% -23.10% 2025-03-07
Equatorial Energia 30.80 0.58 1.92% -8.33% 2025-03-07
Federal Grid 0.08 -0.0001 -0.07% -33.06% 2025-03-07
Light 4.12 0.12 3.00% -21.07% 2025-03-07
Serena Energia 8.30 -0.01 -0.12% -1.78% 2025-03-07
Sanepar 28.15 -0.18 -0.64% 7.12% 2025-03-07
Compania Sanea 96.19 2.03 2.16% 19.97% 2025-03-07
Taesa 33.24 0.27 0.82% -6.05% 2025-03-07
CTEEP 23.55 0.14 0.60% -6.36% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07